查询时间段: -
时间 本日 昨日 日环比 上周 周环比 上月度 与上月比
2017-03-24 123.21 123.28 -0.06%   123.59 -0.31%   120.38 2.35%  
2017-03-23 123.28 123.62 -0.28%   123.83 -0.44%   120.69 2.15%  
2017-03-22 123.62 124.28 -0.53%   123.83 -0.17%   120.91 2.24%  
2017-03-21 124.28 124.48 -0.16%   123.15 0.92%   120.79 2.89%  
2017-03-20 124.48 124.37 0.09%   121.86 2.15%   117.48 5.96%  
2017-03-17 124.37 123.59 0.63%   121.92 2.01%   117.48 5.86%  
2017-03-16 123.59 123.83 -0.19%   121.92 1.37%   117.2 5.45%  
2017-03-15 123.83 123.15 0.55%   122.33 1.23%   116.81 6.01%  
2017-03-14 123.15 122.3 0.70%   122.53 0.51%   115.94 6.22%  
2017-03-13 122.3 121.86 0.36%   122.81 -0.42%   115.94 5.49%  
2017-03-10 121.86 121.92 -0.05%   122.96 -0.89%   113.64 7.23%  
2017-03-09 121.92 122.33 -0.34%   123.1 -0.96%   113.52 7.40%  
2017-03-08 122.33 122.53 -0.16%   123 -0.54%   113.19 8.07%  
2017-03-07 122.53 122.81 -0.23%   122.31 0.18%   113.08 8.36%  
2017-03-06 122.81 122.96 -0.12%   122.31 0.41%   113.42 8.28%  
2017-03-03 122.96 123.1 -0.11%   120.38 2.14%   113.2 8.62%  
2017-03-02 123.1 123 0.08%   120.69 2.00%   113.2 8.75%  
2017-03-01 123 122.98 0.02%   120.79 1.83%   113.2 8.66%  
2017-02-28 122.98 122.31 0.55%   120.79 1.81%   113.2 8.64%  
2017-02-27 122.31 120.38 1.60%   119.37 2.46%   113.2 8.05%  
2017-02-24 120.38 120.69 -0.26%   117.2 2.71%   113.2 6.34%  
2017-02-23 120.69 120.91 -0.18%   117.03 3.13%   113.23 6.59%  
2017-02-22 120.91 120.79 0.10%   116.81 3.51%   113.23 6.78%  
2017-02-21 120.79 119.37 1.19%   116.81 3.41%   113.23 6.68%  
2017-02-20 119.37 117.48 1.61%   113.64 5.04%   113.36 5.30%  
2017-02-17 117.48 117.2 0.24%   113.64 3.38%   113.12 3.85%  
2017-02-16 117.2 117.03 0.15%   113.78 3.01%   112.49 4.19%  
2017-02-15 117.03 116.81 0.19%   113.52 3.09%   112.49 4.04%  
2017-02-14 116.81 115.94 0.75%   113.08 3.30%   112.49 3.84%  
2017-02-13 115.94 113.64 2.02%   113.42 2.22%   112.38 3.17%  
2017-02-10 113.64 113.78 -0.12%   113.2 0.39%   111.62 1.81%  
2017-02-09 113.78 113.52 0.23%   113.2 0.51%   111.65 1.91%  
2017-02-08 113.52 113.19 0.29%   113.2 0.28%   111.65 1.67%  
2017-02-07 113.19 113.08 0.10%   113.2 -0.01%   111.65 1.38%  
2017-02-06 113.08 113.42 -0.30%   113.2 -0.11%   111.63 1.30%  
2017-02-04 113.42 113.3 0.11%   113.2 0.19%   112.27 1.02%  
2017-02-03 113.3 113.2 0.09%   113.2 0.09%   112.29 0.90%  
2017-01-26 113.2 113.2 0.00%   113.36 -0.14%   115.41 -1.91%  
2017-01-25 113.2 113.2 0.00%   113.35 -0.13%   115.41 -1.91%  
2017-01-24 113.2 113.2 0.00%   113.12 0.07%   115.41 -1.91%  
2017-01-23 113.2 113.23 -0.03%   113.12 0.07%   115.44 -1.94%  
2017-01-22 113.23 113.23 0.00%   112.49 0.66%   115.91 -2.31%  
2017-01-20 113.23 113.36 -0.11%   112.38 0.76%   116.76 -3.02%  
2017-01-19 113.36 113.39 -0.03%   112.19 1.04%   117.79 -3.76%  
2017-01-18 113.39 113.35 0.04%   112.19 1.07%   117.79 -3.74%  
2017-01-17 113.35 113.12 0.20%   111.62 1.55%   117.79 -3.77%  
2017-01-16 113.12 112.49 0.56%   111.62 1.34%   118.35 -4.42%  
2017-01-13 112.49 112.38 0.10%   111.63 0.77%   113.62 -0.99%  
2017-01-12 112.38 112.19 0.17%   111.82 0.50%   113.62 -1.09%  
2017-01-11 112.19 111.89 0.27%   112.27 -0.07%   113.62 -1.26%  
2017-01-10 111.89 111.62 0.24%   112.29 -0.36%   113.62 -1.52%  
2017-01-09 111.62 111.65 -0.03%   112.29 -0.60%   113.62 -1.76%  
2017-01-06 111.65 111.63 0.02%   112.29 -0.57%   111.49 0.14%  
2017-01-05 111.63 111.82 -0.17%   112.29 -0.59%   111.49 0.13%  
2017-01-04 111.82 112.27 -0.40%   112.33 -0.45%   111.08 0.67%  
2017-01-03 112.27 112.29 -0.02%   111.97 0.27%   111.08 1.07%  
2016-12-30 112.29 112.29 0.00%   115.44 -2.73%   110.38 1.73%  
2016-12-29 112.29 112.33 -0.04%   115.91 -3.12%   111.23 0.95%  
2016-12-28 112.33 111.97 0.32%   115.91 -3.09%   108.36 3.66%  
2016-12-27 111.97 112.94 -0.86%   116.01 -3.48%   108.36 3.33%  
2016-12-26 112.94 115.41 -2.14%   117.79 -4.12%   108.36 4.23%  
2016-12-23 115.41 115.44 -0.03%   118.35 -2.48%   106.75 8.11%  
2016-12-22 115.44 115.91 -0.41%   118.35 -2.46%   106.71 8.18%  
2016-12-21 115.91 116.01 -0.09%   118.35 -2.06%   106.35 8.99%  
2016-12-20 116.01 116.76 -0.64%   113.62 2.10%   106.47 8.96%  
2016-12-19 116.76 117.79 -0.87%   113.62 2.76%   106.47 9.66%  
2016-12-16 117.79 118.35 -0.47%   113.62 3.67%   107.54 9.53%  
2016-12-15 118.35 118.35 0.00%   112.93 4.80%   108.17 9.41%  
2016-12-14 118.35 118.35 0.00%   111.94 5.73%   108.68 8.90%  
2016-12-13 118.35 113.62 4.16%   111.49 6.15%   108.37 9.21%  
2016-12-12 113.62 113.62 0.00%   111.08 2.29%   108.37 4.84%  
2016-12-09 113.62 113.62 0.00%   111.08 2.29%   107.11 6.08%  
2016-12-08 113.62 112.93 0.61%   110.34 2.97%   106.59 6.60%  
2016-12-07 112.93 111.94 0.88%   110.38 2.31%   104.84 7.72%  
2016-12-06 111.94 111.49 0.40%   111.23 0.64%   102.51 9.20%  
2016-12-05 111.49 111.08 0.37%   108.36 2.89%   102.51 8.76%  
2016-12-02 111.08 110.34 0.67%   108.36 2.51%   100.07 11.00%  
2016-12-01 110.34 110.38 -0.04%   106.75 3.36%   99.51 10.88%  
2016-11-30 110.38 111.23 -0.76%   106.75 3.40%   99.25 11.21%  
2016-11-29 111.23 108.36 2.65%   106.35 4.59%   99.25 12.07%  
2016-11-28 108.36 108.36 0.00%   106.47 1.78%   99.14 9.30%  
2016-11-25 108.36 107.62 0.69%   106.58 1.67%   97.43 11.22%  
2016-11-24 107.62 106.75 0.81%   107.54 0.07%   97.19 10.73%  
2016-11-23 106.75 106.71 0.04%   107.54 -0.73%   97.19 9.84%  
2016-11-22 106.71 106.35 0.34%   108.68 -1.81%   97.19 9.80%  
2016-11-21 106.35 106.47 -0.11%   108.37 -1.86%   97.17 9.45%  
2016-11-18 106.47 106.58 -0.10%   107.51 -0.97%   95.55 11.43%  
2016-11-17 106.58 107.54 -0.89%   107.11 -0.49%   95.55 11.54%  
2016-11-16 107.54 108.17 -0.58%   106.59 0.89%   94.42 13.90%  
2016-11-15 108.17 108.68 -0.47%   106.59 1.48%   94.42 14.56%  
2016-11-14 108.68 108.37 0.29%   102.51 6.02%   94.42 15.10%  
2016-11-11 108.37 107.51 0.80%   101.63 6.63%   93.41 16.02%  
2016-11-10 107.51 107.11 0.37%   101.63 5.79%   92.97 15.64%  
2016-11-09 107.11 106.59 0.49%   100.88 6.18%   92.72 15.52%  
2016-11-08 106.59 104.84 1.67%   99.51 7.11%   92.59 15.12%  
2016-11-07 104.84 102.51 2.27%   99.51 5.36%   91.95 14.02%  
2016-11-04 102.51 101.63 0.87%   99.25 3.28%   91.95 11.48%  
2016-11-03 101.63 100.88 0.74%   99.14 2.51%   91.95 10.53%  
2016-11-02 100.88 100.07 0.81%   98.37 2.55%   91.95 9.71%  
2016-11-01 100.07 99.51 0.56%   97.97 2.14%   91.95 8.83%  
2016-10-31 99.51 99.25 0.26%   97.43 2.13%   91.95 8.22%  
2016-10-28 99.25 99.14 0.11%   97.19 2.12%   91.78 8.14%  
2016-10-27 99.14 98.37 0.78%   96.6 2.63%   91.24 8.66%  
2016-10-26 98.37 97.97 0.41%   96.05 2.42%   90.69 8.47%  
2016-10-25 97.97 97.43 0.55%   96.05 2.00%   90.69 8.03%  
2016-10-24 97.43 97.19 0.25%   95.55 1.97%   90.69 7.43%  
2016-10-21 97.19 97.17 0.02%   94.23 3.14%   90.32 7.61%  
2016-10-20 97.17 96.6 0.59%   94.23 3.12%   90.26 7.66%  
2016-10-19 96.6 96.05 0.57%   93.93 2.84%   90.35 6.92%  
2016-10-18 96.05 95.55 0.52%   92.97 3.31%   90.72 5.88%  
2016-10-17 95.55 94.42 1.20%   92.72 3.05%   90.72 5.32%  
2016-10-14 94.42 94.23 0.20%   91.95 2.69%   90.89 3.88%  
2016-10-13 94.23 93.93 0.32%   91.95 2.48%   91.24 3.28%  
2016-10-12 93.93 93.41 0.56%   91.95 2.15%   91.58 2.57%  
2016-10-11 93.41 92.97 0.47%   91.95 1.59%   91.58 2.00%  
2016-10-10 92.97 92.72 0.27%   91.95 1.11%   91.58 1.52%  
2016-10-09 92.72 92.59 0.14%   91.95 0.84%   91.8 1.00%  
2016-10-08 92.59 91.95 0.70%   91.95 0.70%   92.16 0.47%  
2016-09-30 91.95 91.84 0.12%   90.69 1.39%   91.49 0.50%  
2016-09-29 91.84 91.75 0.10%   90.55 1.42%   91.52 0.35%  
2016-09-28 91.75 91.78 -0.03%   90.37 1.53%   91.52 0.25%  
2016-09-27 91.78 91.24 0.59%   90.26 1.68%   91.52 0.28%  
2016-09-26 91.24 90.69 0.61%   90.35 0.99%   91.02 0.24%  
2016-09-23 90.69 90.55 0.15%   90.72 -0.03%   90.87 -0.20%  
2016-09-22 90.55 90.37 0.20%   90.72 -0.19%   89.96 0.66%  
2016-09-21 90.37 90.32 0.06%   90.89 -0.57%   89.96 0.46%  
2016-09-20 90.32 90.26 0.07%   90.89 -0.63%   89.96 0.40%  
2016-09-19 90.26 90.35 -0.10%   91.24 -1.07%   90.73 -0.52%  
2016-09-18 90.35 90.72 -0.41%   91.58 -1.34%   90.86 -0.56%  
2016-09-14 90.72 90.89 -0.19%   92.16 -1.56%   89.8 1.02%  
2016-09-13 90.89 91.24 -0.38%   92.31 -1.54%   89.8 1.21%  
2016-09-12 91.24 91.58 -0.37%   91.64 -0.44%   89.52 1.92%  
2016-09-09 91.58 91.8 -0.24%   91.47 0.12%   88.83 3.10%  
2016-09-08 91.8 92.16 -0.39%   91.47 0.36%   88.23 4.05%  
2016-09-07 92.16 92.31 -0.16%   91.87 0.32%   88.23 4.45%  
2016-09-06 92.31 92.22 0.10%   91.49 0.90%   88.23 4.62%  
2016-09-05 92.22 91.64 0.63%   91.52 0.76%   88.03 4.76%  
2016-09-02 91.64 91.47 0.19%   91.52 0.13%   87.36 4.90%  
2016-09-01 91.47 91.54 -0.08%   91.02 0.49%   87.03 5.10%  
2016-08-31 91.54 91.87 -0.36%   91.17 0.41%   87.03 5.18%  
2016-08-30 91.87 91.49 0.42%   90.87 1.10%   87.03 5.56%  
2016-08-29 91.49 91.52 -0.03%   89.96 1.70%   86.92 5.26%  
2016-08-26 91.52 91.02 0.55%   90.73 0.87%   86.13 6.26%  
2016-08-25 91.02 91.17 -0.16%   90.86 0.18%   86.14 5.67%  
2016-08-24 91.17 91.17 0.00%   90.35 0.91%   86.14 5.84%  
2016-08-23 91.17 90.87 0.33%   90.35 0.91%   86.14 5.84%  
2016-08-22 90.87 89.96 1.01%   89.81 1.18%   86.14 5.49%  
2016-08-19 89.96 90.73 -0.85%   89.52 0.49%   86.74 3.71%  
2016-08-18 90.73 90.86 -0.14%   89.6 1.26%   87.39 3.82%  
2016-08-17 90.86 90.35 0.56%   89.6 1.41%   87.39 3.97%  
2016-08-16 90.35 89.81 0.60%   89.5 0.95%   87.39 3.39%  
2016-08-15 89.81 89.8 0.01%   88.83 1.10%   87.4 2.76%  
2016-08-12 89.8 89.52 0.31%   88.23 1.78%   86.35 4.00%  
2016-08-11 89.52 89.6 -0.09%   88.03 1.69%   85.82 4.31%  
2016-08-10 89.6 89.5 0.11%   88.11 1.69%   85.66 4.60%  
2016-08-09 89.5 88.83 0.75%   87.96 1.75%   85.66 4.48%  
2016-08-08 88.83 88.23 0.68%   87.03 2.07%   85.35 4.08%  
2016-08-05 88.23 88.03 0.23%   87.03 1.38%   85.39 3.33%  
2016-08-04 88.03 88.11 -0.09%   86.5 1.77%   84.23 4.51%  
2016-08-03 88.11 87.96 0.17%   85.98 2.48%   84.23 4.61%  
2016-08-02 87.96 87.36 0.69%   86.13 2.12%   84.23 4.43%  
2016-08-01 87.36 87.03 0.38%   86.13 1.43%   83.59 4.51%  
2016-07-29 87.03 86.92 0.13%   86.14 1.03%   83.55 4.17%  
2016-07-28 86.92 86.5 0.49%   85.71 1.41%   82.75 5.04%  
2016-07-27 86.5 85.98 0.60%   86.22 0.32%   82.59 4.73%  
2016-07-26 85.98 86.13 -0.17%   86.22 -0.28%   82.59 4.10%  
2016-07-25 86.13 86.14 -0.01%   87.39 -1.44%   82.59 4.29%  
2016-07-22 86.14 85.77 0.43%   87.4 -1.44%   82.46 4.46%  
2016-07-21 85.77 85.71 0.07%   87.4 -1.86%   82.64 3.79%  
2016-07-20 85.71 86.22 -0.59%   87.19 -1.70%   82.95 3.33%  
2016-07-19 86.22 86.74 -0.60%   85.82 0.47%   82.95 3.94%  
2016-07-18 86.74 87.39 -0.74%   85.82 1.07%   82.95 4.57%  
2016-07-15 87.39 87.4 -0.01%   85.66 2.02%   83.88 4.18%  
2016-07-14 87.4 87.19 0.24%   85.3 2.46%   83.53 4.63%  
2016-07-13 87.19 86.35 0.97%   85.3 2.22%   83.3 4.67%  
2016-07-12 86.35 85.82 0.62%   85.49 1.01%   83.3 3.66%  
2016-07-11 85.82 85.66 0.19%   85.39 0.50%   83.18 3.17%  
2016-07-08 85.66 85.35 0.36%   83.59 2.48%   82.84 3.40%  
2016-07-07 85.35 85.3 0.06%   83.54 2.17%   82.22 3.81%  
2016-07-06 85.3 85.49 -0.22%   83.55 2.09%   81.68 4.43%  
2016-07-05 85.49 85.39 0.12%   83.55 2.32%   81.68 4.66%  
2016-07-04 85.39 84.23 1.38%   82.75 3.19%   81.68 4.54%  
2016-07-01 84.23 83.59 0.77%   82.59 1.99%   82.36 2.27%  
2016-06-30 83.59 83.54 0.06%   82.6 1.20%   82.8 0.95%  
2016-06-29 83.54 83.55 -0.01%   82.45 1.32%   82.8 0.89%  
2016-06-28 83.55 82.75 0.97%   82.64 1.10%   82.8 0.91%  
2016-06-27 82.75 82.59 0.19%   82.64 0.13%   82.9 -0.18%  
2016-06-24 82.59 82.6 -0.01%   83.35 -0.91%   84.81 -2.62%  
2016-06-23 82.6 82.45 0.18%   83.62 -1.22%   86.57 -4.59%  
2016-06-22 82.45 82.46 -0.01%   83.88 -1.70%   86.57 -4.76%  
2016-06-21 82.46 82.64 -0.22%   83.53 -1.28%   86.57 -4.75%  
2016-06-20 82.64 82.95 -0.37%   83.3 -0.79%   86.98 -4.99%  
2016-06-17 82.95 83.35 -0.48%   83.18 -0.28%   88.31 -6.07%  
2016-06-16 83.35 83.62 -0.32%   83.18 0.20%   92.94 -10.32%  
2016-06-15 83.62 83.88 -0.31%   83.18 0.53%   92.94 -10.03%  
2016-06-14 83.88 83.53 0.42%   82.22 2.02%   92.94 -9.75%  
2016-06-13 83.53 83.3 0.28%   81.68 2.26%   92.87 -10.06%  
2016-06-12 83.3 83.18 0.14%   81.68 1.98%   92.87 -10.30%  
2016-06-08 83.18 82.84 0.41%   82.07 1.35%   97.6 -14.77%  
2016-06-07 82.84 82.22 0.75%   82.36 0.58%   97.6 -15.12%  
2016-06-06 82.22 81.68 0.66%   83.8 -1.89%   98.95 -16.91%  
2016-06-03 81.68 81.84 -0.20%   82.9 -1.47%   100.54 -18.76%  
2016-06-02 81.84 82.07 -0.28%   83.31 -1.76%   100.54 -18.60%  
2016-06-01 82.07 82.36 -0.35%   83.31 -1.49%   100.54 -18.37%  
2016-05-31 82.36 83.8 -1.72%   83.64 -1.53%   100.54 -18.08%  
2016-05-30 83.8 82.8 1.21%   86.57 -3.20%   100.54 -16.65%  
2016-05-27 82.8 82.9 -0.12%   86.57 -4.35%   101.79 -18.66%  
2016-05-26 82.9 83.31 -0.49%   86.98 -4.69%   102.21 -18.89%  
2016-05-25 83.31 83.64 -0.39%   88.31 -5.66%   101.54 -17.95%  
2016-05-24 83.64 84.81 -1.38%   88.31 -5.29%   101.54 -17.63%  
2016-05-23 84.81 86.57 -2.03%   92.94 -8.75%   101.54 -16.48%  
2016-05-20 86.57 86.98 -0.47%   92.87 -6.78%   97.78 -11.46%  
2016-05-19 86.98 87.02 -0.05%   92.87 -6.34%   96.77 -10.12%  
2016-05-18 87.02 88.31 -1.46%   93.08 -6.51%   96.12 -9.47%  
2016-05-17 88.31 91.55 -3.54%   97.5 -9.43%   96.12 -8.13%  
2016-05-16 91.55 92.94 -1.50%   97.5 -6.10%   96.12 -4.75%  
2016-05-13 92.94 92.87 0.08%   97.6 -4.77%   94.58 -1.73%  
2016-05-12 92.87 92.87 0.00%   98.95 -6.14%   90.65 2.45%  
2016-05-11 92.87 93.08 -0.23%   99.83 -6.97%   90.65 2.45%  
2016-05-10 93.08 97.5 -4.53%   100.7 -7.57%   90.65 2.68%  
2016-05-09 97.5 97.6 -0.10%   100.54 -3.02%   90.65 7.56%  
2016-05-06 97.6 98.95 -1.36%   100.54 -2.92%   89.85 8.63%  
2016-05-05 98.95 99.83 -0.88%   100.51 -1.55%   88.19 12.20%  
2016-05-04 99.83 100.7 -0.86%   101.8 -1.94%   88.19 13.20%  
2016-05-03 100.7 100.54 0.16%   101.8 -1.08%   88.19 14.19%  
2016-04-29 100.54 100.51 0.03%   101.78 -1.22%   85.6 17.45%  
2016-04-28 100.51 101.79 -1.26%   101.78 -1.25%   85.5 17.56%  
2016-04-27 101.79 101.8 -0.01%   99.44 2.36%   85.5 19.05%  
2016-04-26 101.8 102.21 -0.40%   97.78 4.11%   85.5 19.06%  
2016-04-25 102.21 101.54 0.66%   96.12 6.34%   85.5 19.54%  
2016-04-22 101.54 101.78 -0.24%   96.12 5.64%   86.78 17.01%  
2016-04-21 101.78 99.44 2.35%   94.58 7.61%   86.6 17.53%  
2016-04-20 99.44 97.78 1.70%   94.58 5.14%   86.6 14.83%  
2016-04-19 97.78 96.77 1.04%   90.65 7.87%   86.6 12.91%  
2016-04-18 96.77 96.12 0.68%   90.65 6.75%   85.51 13.17%  
2016-04-15 96.12 96.56 -0.46%   89.85 6.98%   88.69 8.38%  
2016-04-14 96.56 94.58 2.09%   89.85 7.47%   88.69 8.87%  
2016-04-13 94.58 94.58 0.00%   89.33 5.88%   88.69 6.64%  
2016-04-12 94.58 90.65 4.34%   88.19 7.25%   88.69 6.64%  
2016-04-11 90.65 90.65 0.00%   88.19 2.79%   89.16 1.67%  
2016-04-08 90.65 89.85 0.89%   87.55 3.54%   87.01 4.18%  
2016-04-07 89.85 89.85 0.00%   87.35 2.86%   81.96 9.63%  
2016-04-06 89.85 89.33 0.58%   87.35 2.86%   81.96 9.63%  
2016-04-05 89.33 88.19 1.29%   85.6 4.36%   81.96 8.99%  
2016-04-01 88.19 87.55 0.73%   85.5 3.15%   80.86 9.07%  
2016-03-31 87.55 87.35 0.23%   85.5 2.40%   81.28 7.71%  
2016-03-30 87.35 87.15 0.23%   85.5 2.16%   80.86 8.03%  
2016-03-29 87.15 85.6 1.81%   87.08 0.08%   80.86 7.78%  
2016-03-28 85.6 85.5 0.12%   86.78 -1.36%   81.05 5.61%  
2016-03-25 85.5 85.5 0.00%   85.51 -0.01%   81.2 5.30%  
2016-03-24 85.5 85.5 0.00%   85.42 0.09%   81.19 5.31%  
2016-03-23 85.5 87.08 -1.81%   86.74 -1.43%   80.91 5.67%  
2016-03-22 87.08 86.78 0.35%   88.69 -1.82%   80.23 8.54%  
2016-03-21 86.78 86.6 0.21%   88.69 -2.15%   80.23 8.16%  
2016-03-18 86.6 85.51 1.27%   88.69 -2.36%   80.1 8.11%  
2016-03-17 85.51 85.42 0.11%   89.16 -4.09%   80.1 6.75%  
2016-03-16 85.42 86.74 -1.52%   89.35 -4.40%   79.84 6.99%  
2016-03-15 86.74 88.69 -2.20%   89.91 -3.53%   79.78 8.72%  
2016-03-14 88.69 88.69 0.00%   81.96 8.21%   79.78 11.17%  
2016-03-11 88.69 89.16 -0.53%   81.96 8.21%   79.78 11.17%  
2016-03-10 89.16 89.35 -0.21%   81.64 9.21%   79.78 11.76%  
2016-03-09 89.35 89.91 -0.62%   81.28 9.93%   79.78 12.00%  
2016-03-08 89.91 87.01 3.33%   80.86 11.19%   79.78 12.70%  
2016-03-07 87.01 81.96 6.16%   81.05 7.35%   79.78 9.06%  
2016-03-04 81.96 81.64 0.39%   81.19 0.95%   79.79 2.72%  
2016-03-03 81.64 81.28 0.44%   81.2 0.54%   79.77 2.34%  
2016-03-02 81.28 80.86 0.52%   81.19 0.11%   79.77 1.89%  
2016-03-01 80.86 80.86 0.00%   80.91 -0.06%   79.82 1.30%  
2016-02-29 80.86 81.05 -0.23%   80.23 0.79%   79.82 1.30%  
2016-02-26 81.05 81.19 -0.17%   80.23 1.02%   79.83 1.53%  
2016-02-25 81.19 81.2 -0.01%   80.23 1.20%   79.83 1.70%  
2016-02-24 81.2 81.19 0.01%   80.1 1.37%   79.94 1.58%  
2016-02-23 81.19 80.91 0.35%   79.89 1.63%   79.94 1.56%  
2016-02-22 80.91 80.23 0.85%   79.84 1.34%   82.82 -2.31%  
2016-02-19 80.23 80.23 0.00%   79.78 0.56%   82.99 -3.33%  
2016-02-18 80.23 80.1 0.16%   79.78 0.56%   82.84 -3.15%  
2016-02-17 80.1 79.89 0.26%   79.78 0.40%   82.84 -3.31%  
2016-02-16 79.89 79.84 0.06%   79.78 0.14%   82.84 -3.56%  
2016-02-15 79.84 79.78 0.08%   79.78 0.08%   82.82 -3.60%  
2016-02-14 79.78 79.78 0.00%   79.78 0.00%   82.89 -3.75%  
2016-02-06 79.78 79.78 0.00%   79.82 -0.05%   83.58 -4.55%  
2016-02-05 79.78 79.78 0.00%   79.82 -0.05%   83.41 -4.35%  
2016-02-04 79.78 79.79 -0.01%   79.82 -0.05%   83.41 -4.35%  
2016-02-03 79.79 79.77 0.03%   79.84 -0.06%   82.9 -3.75%  
2016-02-02 79.77 79.77 0.00%   79.83 -0.08%   82.9 -3.78%  
2016-02-01 79.77 79.82 -0.06%   79.94 -0.21%   82.9 -3.78%  
2016-01-29 79.82 79.82 0.00%   82.82 -3.62%   82.82 -3.62%  
2016-01-28 79.82 79.84 -0.03%   82.82 -3.62%   82.82 -3.62%  
2016-01-27 79.84 79.88 -0.05%   83.08 -3.90%   82.82 -3.60%  
2016-01-26 79.88 79.83 0.06%   82.99 -3.75%   82.82 -3.55%  
2016-01-25 79.83 79.94 -0.14%   82.84 -3.63%   82.78 -3.56%  
2016-01-22 79.94 82.82 -3.48%   82.82 -3.48%   83.67 -4.46%  
2016-01-21 82.82 82.84 -0.02%   82.89 -0.08%   83.44 -0.74%  
2016-01-20 82.84 83.08 -0.29%   83 -0.19%   83.44 -0.72%  
2016-01-19 83.08 82.99 0.11%   83.14 -0.07%   83.44 -0.43%  
2016-01-18 82.99 82.84 0.18%   83.14 -0.18%   83.44 -0.54%  
2016-01-15 82.84 82.82 0.02%   83.3 -0.55%   83.28 -0.53%  
2016-01-14 82.82 82.89 -0.08%   83.43 -0.73%   83.31 -0.59%  
2016-01-13 82.89 83 -0.13%   83.58 -0.83%   83.43 -0.65%  
2016-01-12 83 83.14 -0.17%   83.41 -0.49%   83.43 -0.52%  
2016-01-11 83.14 83.3 -0.19%   83.41 -0.32%   83.43 -0.35%  
2016-01-08 83.3 83.43 -0.16%   82.9 0.48%   83.98 -0.81%  
2016-01-07 83.43 83.54 -0.13%   82.83 0.72%   84.08 -0.77%  
2016-01-06 83.54 83.58 -0.05%   82.83 0.86%   84.08 -0.64%  
2016-01-05 83.58 83.41 0.20%   82.89 0.83%   84.08 -0.59%  
2016-01-04 83.41 82.9 0.62%   82.82 0.71%   84.15 -0.88%  
2015-12-31 82.9 82.83 0.08%   82.85 0.06%   84.41 -1.79%  
2015-12-30 82.83 82.89 -0.07%   82.85 -0.02%   84.63 -2.13%  
2015-12-29 82.89 82.82 0.08%   83.67 -0.93%   84.63 -2.06%  
2015-12-28 82.82 82.82 0.00%   83.67 -1.02%   84.63 -2.14%  
2015-12-25 82.82 82.78 0.05%   83.44 -0.74%   84.87 -2.42%  
2015-12-24 82.78 82.85 -0.08%   83.35 -0.68%   84.87 -2.46%  
2015-12-23 82.85 83.78 -1.11%   83.3 -0.54%   85.09 -2.63%  
2015-12-22 83.78 83.67 0.13%   83.28 0.60%   85.09 -1.54%  
2015-12-21 83.67 83.44 0.28%   83.31 0.43%   85.09 -1.67%  
2015-12-18 83.44 83.35 0.11%   83.61 -0.20%   85.49 -2.40%  
2015-12-17 83.35 83.3 0.06%   83.61 -0.31%   85.56 -2.58%  
2015-12-16 83.3 83.28 0.02%   83.88 -0.69%   85.71 -2.81%  
2015-12-15 83.28 83.31 -0.04%   83.88 -0.72%   85.71 -2.84%  
2015-12-14 83.31 83.43 -0.14%   84.08 -0.92%   85.71 -2.80%  
2015-12-11 83.43 83.61 -0.22%   84.15 -0.86%   85.97 -2.95%  
2015-12-10 83.61 83.7 -0.11%   84.27 -0.78%   85.97 -2.75%  
2015-12-09 83.7 83.88 -0.21%   84.27 -0.68%   86.07 -2.75%  
2015-12-08 83.88 83.98 -0.12%   84.41 -0.63%   86.07 -2.54%  
2015-12-07 83.98 84.08 -0.12%   84.63 -0.77%   86.07 -2.43%  
2015-12-04 84.08 84.15 -0.08%   84.63 -0.65%   86.05 -2.29%  
2015-12-03 84.15 84.27 -0.14%   84.66 -0.60%   85.93 -2.07%  
2015-12-02 84.27 84.41 -0.17%   84.87 -0.71%   85.94 -1.94%  
2015-12-01 84.41 84.47 -0.07%   84.87 -0.54%   85.94 -1.78%  
2015-11-30 84.47 84.63 -0.19%   85.05 -0.68%   85.94 -1.71%  
2015-11-27 84.63 84.66 -0.04%   85.18 -0.65%   85.79 -1.35%  
2015-11-26 84.66 84.7 -0.05%   85.32 -0.77%   85.92 -1.47%  
2015-11-25 84.7 84.87 -0.20%   85.32 -0.73%   85.92 -1.42%  
2015-11-24 84.87 85.05 -0.21%   85.56 -0.81%   85.92 -1.22%  
2015-11-23 85.05 85.09 -0.05%   85.56 -0.60%   85.93 -1.02%  
2015-11-20 85.09 85.18 -0.11%   85.71 -0.72%   86.05 -1.12%  
2015-11-19 85.18 85.32 -0.16%   85.82 -0.75%   85.92 -0.86%  
2015-11-18 85.32 85.49 -0.20%   85.97 -0.76%   85.92 -0.70%  
2015-11-17 85.49 85.56 -0.08%   85.97 -0.56%   85.92 -0.50%  
2015-11-16 85.56 85.71 -0.18%   86.07 -0.59%   85.85 -0.34%  
2015-11-13 85.71 85.82 -0.13%   86.03 -0.37%   85.22 0.57%  
2015-11-12 85.82 85.88 -0.07%   86.05 -0.27%   85.17 0.76%  
2015-11-11 85.88 85.97 -0.10%   86.05 -0.20%   85.17 0.83%  
2015-11-10 85.97 85.97 0.00%   85.93 0.05%   85.17 0.94%  
2015-11-09 85.97 86.07 -0.12%   85.93 0.05%   85.24 0.86%  
2015-11-06 86.07 86.03 0.05%   85.94 0.15%   85.38 0.81%  
2015-11-05 86.03 86.05 -0.02%   85.85 0.21%   85.38 0.76%  
2015-11-04 86.05 86 0.06%   85.86 0.22%   85.38 0.78%  
2015-11-03 86 85.93 0.08%   85.86 0.16%   85.38 0.73%  
2015-11-02 85.93 85.94 -0.01%   85.79 0.16%   85.38 0.64%  
2015-10-30 85.94 85.94 0.00%   85.93 0.01%   85.38 0.66%  
2015-10-29 85.94 85.85 0.10%   85.93 0.01%   85.38 0.66%  
2015-10-28 85.85 85.86 -0.01%   86 -0.17%   85.41 0.52%  
2015-10-27 85.86 85.79 0.08%   86.05 -0.22%   85.41 0.53%  
2015-10-26 85.79 85.92 -0.15%   85.89 -0.12%   85.41 0.44%  
2015-10-23 85.92 85.93 -0.01%   85.85 0.08%   85.25 0.79%  
2015-10-22 85.93 86 -0.08%   85.22 0.83%   85.29 0.75%  
2015-10-21 86 86.05 -0.06%   85.26 0.87%   85.34 0.77%  
2015-10-20 86.05 85.89 0.19%   85.22 0.97%   85.34 0.83%  
2015-10-19 85.89 85.92 -0.03%   85.17 0.85%   85.34 0.64%  
2015-10-16 85.92 85.85 0.08%   85.24 0.80%   85.35 0.67%  
2015-10-15 85.85 85.22 0.74%   85.33 0.61%   85.36 0.57%  
2015-10-14 85.22 85.26 -0.05%   85.38 -0.19%   85.39 -0.20%  
2015-10-13 85.26 85.22 0.05%   85.38 -0.14%   85.59 -0.39%  
2015-10-12 85.22 85.17 0.06%   85.38 -0.19%   85.59 -0.43%  
2015-10-10 85.17 85.24 -0.08%   85.38 -0.25%   85.62 -0.53%  
2015-10-09 85.24 85.33 -0.11%   85.38 -0.16%   85.64 -0.47%  
2015-10-08 85.33 85.38 -0.06%   85.38 -0.06%   86.17 -0.97%  
2015-09-30 85.38 85.38 0.00%   85.27 0.13%   86.45 -1.24%  
2015-09-29 85.38 85.35 0.04%   85.25 0.15%   86.45 -1.24%  
2015-09-28 85.35 85.41 -0.07%   85.34 0.01%   86.45 -1.27%  
2015-09-25 85.41 85.35 0.07%   85.34 0.08%   86.77 -1.57%  
2015-09-24 85.35 85.27 0.09%   85.36 -0.01%   87.35 -2.29%  
2015-09-23 85.27 85.25 0.02%   85.36 -0.11%   87.35 -2.38%  
2015-09-22 85.25 85.29 -0.05%   85.39 -0.16%   87.35 -2.40%  
2015-09-21 85.29 85.34 -0.06%   85.39 -0.12%   87.64 -2.68%  
2015-09-18 85.34 85.36 -0.02%   85.59 -0.29%   88.05 -3.08%  
2015-09-17 85.36 85.35 0.01%   85.62 -0.30%   87.98 -2.98%  
2015-09-16 85.35 85.36 -0.01%   85.64 -0.34%   87.98 -2.99%  
2015-09-15 85.36 85.39 -0.04%   85.64 -0.33%   87.98 -2.98%  
2015-09-14 85.39 85.59 -0.23%   86.26 -1.01%   87.87 -2.82%  
2015-09-11 85.59 85.65 -0.07%   86.2 -0.71%   87.82 -2.54%  
2015-09-10 85.65 85.62 0.04%   86.2 -0.64%   87.82 -2.47%  
2015-09-09 85.62 85.64 -0.02%   86.2 -0.67%   87.96 -2.66%  
2015-09-08 85.64 86.17 -0.62%   86.27 -0.73%   87.96 -2.64%  
2015-09-07 86.17 86.26 -0.10%   86.33 -0.19%   87.96 -2.04%  
2015-09-06 86.26 86.2 0.07%   86.45 -0.22%   87.8 -1.75%  
2015-09-02 86.2 86.27 -0.08%   86.77 -0.66%   86.83 -0.73%  
2015-09-01 86.27 86.33 -0.07%   87 -0.84%   86.83 -0.64%  
2015-08-31 86.33 86.45 -0.14%   87.35 -1.17%   86.66 -0.38%  
2015-08-28 86.45 86.45 0.00%   87.35 -1.03%   86.17 0.32%  
2015-08-27 86.45 86.55 -0.12%   87.77 -1.50%   85.69 0.89%  
2015-08-26 86.55 86.77 -0.25%   87.92 -1.56%   85.69 1.00%  
2015-08-25 86.77 87 -0.26%   88.05 -1.45%   85.69 1.26%  
2015-08-24 87 87.35 -0.40%   87.98 -1.11%   85.71 1.51%  
2015-08-21 87.35 87.64 -0.33%   87.98 -0.72%   85.78 1.83%  
2015-08-20 87.64 87.77 -0.15%   87.76 -0.14%   85.63 2.35%  
2015-08-19 87.77 87.92 -0.17%   87.76 0.01%   85.63 2.50%  
2015-08-18 87.92 88.05 -0.15%   87.73 0.22%   85.63 2.67%  
2015-08-17 88.05 87.98 0.08%   87.82 0.26%   85.63 2.83%  
2015-08-14 87.98 87.87 0.13%   87.9 0.09%   85.99 2.31%  
2015-08-13 87.87 87.76 0.13%   87.9 -0.03%   85.99 2.19%  
2015-08-12 87.76 87.73 0.03%   87.6 0.18%   85.28 2.91%  
2015-08-11 87.73 87.82 -0.10%   87.2 0.61%   85.28 2.87%  
2015-08-10 87.82 87.96 -0.16%   87.2 0.71%   86.02 2.09%  
2015-08-07 87.96 87.9 0.07%   86.66 1.50%   86.84 1.29%  
2015-08-06 87.9 87.8 0.11%   86.66 1.43%   86.84 1.22%  
2015-08-05 87.8 87.6 0.23%   86.36 1.67%   87.15 0.75%  
2015-08-04 87.6 87.2 0.46%   86.17 1.66%   87.15 0.52%  
2015-08-03 87.2 86.83 0.43%   85.69 1.76%   87.4 -0.23%  
2015-07-31 86.83 86.66 0.20%   85.71 1.31%   88 -1.33%  
2015-07-30 86.66 86.36 0.35%   86 0.77%   89.3 -2.96%  
2015-07-29 86.36 86.17 0.22%   86.06 0.35%   89.39 -3.39%  
2015-07-28 86.17 85.95 0.26%   85.78 0.45%   89.39 -3.60%  
2015-07-27 85.95 85.69 0.30%   85.63 0.37%   89.39 -3.85%  
2015-07-24 85.69 85.71 -0.02%   85.63 0.07%   89.61 -4.37%  
2015-07-23 85.71 86 -0.34%   85.82 -0.13%   89.78 -4.53%  
2015-07-22 86 86.06 -0.07%   85.99 0.01%   89.94 -4.38%  
2015-07-21 86.06 85.78 0.33%   85.99 0.08%   89.94 -4.31%  
2015-07-20 85.78 85.63 0.18%   85.28 0.59%   89.94 -4.63%  
2015-07-17 85.63 85.82 -0.22%   86.02 -0.45%   90.47 -5.35%  
2015-07-16 85.82 85.99 -0.20%   86.02 -0.23%   90.47 -5.14%  
2015-07-15 85.99 86.04 -0.06%   86.31 -0.37%   90.73 -5.22%  
2015-07-14 86.04 85.99 0.06%   86.57 -0.61%   90.73 -5.17%  
2015-07-13 85.99 85.28 0.83%   86.84 -0.98%   90.73 -5.22%  
2015-07-10 85.28 86.02 -0.86%   87.15 -2.15%   90.91 -6.19%  
2015-07-09 86.02 86.31 -0.34%   88 -2.25%   91.03 -5.50%  
2015-07-08 86.31 86.57 -0.30%   88 -1.92%   91.31 -5.48%  
2015-07-07 86.57 86.84 -0.31%   88.31 -1.97%   91.31 -5.19%  
2015-07-06 86.84 87.15 -0.36%   89.39 -2.85%   91.31 -4.90%  
2015-07-03 87.15 87.4 -0.29%   89.56 -2.69%   91.35 -4.60%  
2015-07-02 87.4 88 -0.68%   89.56 -2.41%   91.54 -4.52%  
2015-07-01 88 88.31 -0.35%   89.78 -1.98%   91.63 -3.96%  
2015-06-30 88.31 89.3 -1.11%   89.94 -1.81%   91.63 -3.62%  
2015-06-29 89.3 89.39 -0.10%   89.94 -0.71%   91.75 -2.67%  
2015-06-26 89.39 89.56 -0.19%   89.94 -0.61%   92.26 -3.11%  
2015-06-25 89.56 89.61 -0.06%   90.07 -0.57%   92.27 -2.94%  
2015-06-24 89.61 89.78 -0.19%   90.32 -0.79%   92.27 -2.88%  
2015-06-23 89.78 89.94 -0.18%   90.62 -0.93%   92.27 -2.70%  
2015-06-19 89.94 90.07 -0.14%   90.86 -1.01%   93.18 -3.48%  
2015-06-18 90.07 90.32 -0.28%   90.91 -0.92%   93.41 -3.58%  
2015-06-17 90.32 90.47 -0.17%   90.91 -0.65%   93.41 -3.31%  
2015-06-16 90.47 90.62 -0.17%   91.03 -0.62%   93.41 -3.15%  
2015-06-15 90.62 90.73 -0.12%   91.31 -0.76%   93.5 -3.08%  
2015-06-12 90.73 90.86 -0.14%   91.39 -0.72%   93.83 -3.30%  
2015-06-11 90.86 90.91 -0.05%   91.23 -0.41%   93.93 -3.27%  
2015-06-10 90.91 90.96 -0.05%   91.35 -0.48%   93.93 -3.22%  
2015-06-09 90.96 91.03 -0.08%   91.54 -0.63%   93.93 -3.16%  
2015-06-08 91.03 91.31 -0.31%   91.63 -0.65%   94.02 -3.18%  
2015-06-05 91.31 91.39 -0.09%   91.75 -0.48%   94.31 -3.18%  
2015-06-04 91.39 91.23 0.18%   91.99 -0.65%   94.16 -2.94%  
2015-06-03 91.23 91.35 -0.13%   92.08 -0.92%   94.16 -3.11%  
2015-06-02 91.35 91.54 -0.21%   92.26 -0.99%   94.16 -2.98%  
2015-06-01 91.54 91.63 -0.10%   92.27 -0.79%   94.16 -2.78%  
2015-05-29 91.63 91.75 -0.13%   92.43 -0.87%   94.35 -2.88%  
2015-05-28 91.75 91.99 -0.26%   92.43 -0.74%   94.11 -2.51%  
2015-05-27 91.99 92.08 -0.10%   92.76 -0.83%   93.75 -1.88%  
2015-05-26 92.08 92.26 -0.20%   92.87 -0.85%   93.75 -1.78%  
2015-05-25 92.26 92.27 -0.01%   93.18 -0.99%   93.75 -1.59%  
2015-05-22 92.27 92.43 -0.17%   93.41 -1.22%   93.93 -1.77%  
2015-05-21 92.43 92.76 -0.36%   93.5 -1.14%   93.78 -1.44%  
2015-05-20 92.76 92.87 -0.12%   93.59 -0.89%   94.03 -1.35%  
2015-05-19 92.87 93.18 -0.33%   93.63 -0.81%   94.03 -1.23%  
2015-05-18 93.18 93.41 -0.25%   93.83 -0.69%   94.03 -0.90%  
2015-05-15 93.41 93.5 -0.10%   93.93 -0.55%   94.21 -0.85%  
2015-05-14 93.5 93.59 -0.10%   94.13 -0.67%   94.15 -0.69%  
2015-05-13 93.59 93.63 -0.04%   94.44 -0.90%   94.28 -0.73%  
2015-05-12 93.63 93.83 -0.21%   94.31 -0.72%   94.28 -0.69%  
2015-05-11 93.83 93.93 -0.11%   94.16 -0.35%   94.28 -0.48%  
2015-05-08 93.93 94.02 -0.10%   94.16 -0.24%   95.05 -1.18%  
2015-05-07 94.02 94.13 -0.12%   94.35 -0.35%   95.05 -1.08%  
2015-05-06 94.13 94.44 -0.33%   94.35 -0.23%   95.46 -1.39%  
2015-05-05 94.44 94.31 0.14%   94.11 0.35%   95.46 -1.07%  
2015-05-04 94.31 94.16 0.16%   93.75 0.60%   95.46 -1.20%  
2015-04-30 94.16 94.35 -0.20%   93.68 0.51%   96.09 -2.01%  
2015-04-29 94.35 94.11 0.26%   93.78 0.61%   95.97 -1.69%  
2015-04-28 94.11 93.75 0.38%   93.91 0.21%   95.97 -1.94%  
2015-04-27 93.75 93.75 0.00%   93.91 -0.17%   95.97 -2.31%  
2015-04-24 93.75 93.68 0.07%   94.16 -0.44%   96.17 -2.52%  
2015-04-23 93.68 93.93 -0.27%   94.16 -0.51%   95.38 -1.78%  
2015-04-22 93.93 93.78 0.16%   94.21 -0.30%   94.77 -0.89%  
2015-04-21 93.78 93.91 -0.14%   94.39 -0.65%   94.77 -1.04%  
2015-04-20 93.91 94.03 -0.13%   94.28 -0.39%   94.75 -0.89%  
2015-04-17 94.03 94.16 -0.14%   94.28 -0.27%   94.88 -0.90%  
2015-04-16 94.16 94.21 -0.05%   94.82 -0.70%   94.88 -0.76%  
2015-04-15 94.21 94.39 -0.19%   94.82 -0.64%   94.84 -0.66%  
2015-04-14 94.39 94.15 0.25%   95.05 -0.69%   94.84 -0.47%  
2015-04-13 94.15 94.28 -0.14%   95.46 -1.37%   94.62 -0.50%  
2015-04-10 94.28 94.7 -0.44%   95.46 -1.24%   94.59 -0.33%  
2015-04-09 94.7 94.82 -0.13%   95.46 -0.80%   94.59 0.12%  
2015-04-08 94.82 95.05 -0.24%   95.72 -0.94%   94.69 0.14%  
2015-04-07 95.05 95.46 -0.43%   96.09 -1.08%   94.69 0.38%  
2015-04-03 95.46 95.46 0.00%   96.04 -0.60%   95.08 0.40%  
2015-04-02 95.46 95.72 -0.27%   96.1 -0.67%   95.13 0.35%  
2015-04-01 95.72 95.85 -0.14%   96.17 -0.47%   95.13 0.62%  
2015-03-31 95.85 96.09 -0.25%   96.17 -0.33%   95.08 0.81%  
2015-03-30 96.09 95.97 0.13%   95.38 0.74%   95.13 1.01%  
2015-03-27 95.97 96.04 -0.07%   94.77 1.27%   95.19 0.82%  
2015-03-26 96.04 96.1 -0.06%   94.75 1.36%   95.11 0.98%  
2015-03-25 96.1 96.17 -0.07%   95.06 1.09%   95.18 0.97%  
2015-03-24 96.17 95.38 0.83%   94.88 1.36%   95.18 1.04%  
2015-03-23 95.38 94.77 0.64%   94.84 0.57%   95.18 0.21%  
2015-03-20 94.77 94.75 0.02%   94.62 0.16%   95.18 -0.43%  
2015-03-19 94.75 95.06 -0.33%   94.49 0.28%   95.18 -0.45%  
2015-03-18 95.06 95.05 0.01%   94.59 0.50%   95.18 -0.13%  
2015-03-17 95.05 94.88 0.18%   94.59 0.49%   95.18 -0.14%  
2015-03-16 94.88 94.84 0.04%   94.59 0.31%   95.16 -0.29%  
2015-03-13 94.84 94.62 0.23%   94.69 0.16%   95.18 -0.36%  
2015-03-12 94.62 94.49 0.14%   94.74 -0.13%   95.18 -0.59%  
2015-03-11 94.49 94.59 -0.11%   94.98 -0.52%   95.16 -0.70%  
2015-03-10 94.59 94.59 0.00%   95.08 -0.52%   95.23 -0.67%  
2015-03-09 94.59 94.69 -0.11%   95.13 -0.57%   95.27 -0.71%  
2015-03-06 94.69 94.74 -0.05%   95.19 -0.53%   95.28 -0.62%  
2015-03-05 94.74 94.87 -0.14%   95.19 -0.47%   95.36 -0.65%  
2015-03-04 94.87 94.98 -0.12%   95.11 -0.25%   95.5 -0.66%  
2015-03-03 94.98 95.08 -0.11%   95.18 -0.21%   95.61 -0.66%  
2015-03-02 95.08 95.13 -0.05%   95.18 -0.11%   95.76 -0.71%  
2015-02-28 95.13 95.19 -0.06%   95.18 -0.05%   96.12 -1.03%  
2015-02-27 95.19 95.19 0.00%   95.18 0.01%   96.12 -0.97%  
2015-02-26 95.19 95.11 0.08%   95.18 0.01%   96.42 -1.28%  
2015-02-25 95.11 95.18 -0.07%   95.18 -0.07%   96.42 -1.36%  
2015-02-17 95.18 95.18 0.00%   95.23 -0.05%   97.54 -2.42%  
2015-02-16 95.18 95.16 0.02%   95.23 -0.05%   97.7 -2.58%  
2015-02-15 95.16 95.18 -0.02%   95.27 -0.12%   97.89 -2.79%  
2015-02-13 95.18 95.18 0.00%   95.28 -0.10%   98.23 -3.10%  
2015-02-12 95.18 95.16 0.02%   95.36 -0.19%   98.52 -3.39%  
2015-02-11 95.16 95.18 -0.02%   95.5 -0.36%   98.52 -3.41%  
2015-02-10 95.18 95.23 -0.05%   95.61 -0.45%   98.52 -3.39%  
2015-02-09 95.23 95.27 -0.04%   95.61 -0.40%   98.71 -3.53%  
2015-02-06 95.27 95.28 -0.01%   95.83 -0.58%   99.04 -3.81%  
2015-02-05 95.28 95.36 -0.08%   95.91 -0.66%   99.13 -3.88%  
2015-02-04 95.36 95.5 -0.15%   95.91 -0.57%   99.13 -3.80%  
2015-02-03 95.5 95.61 -0.12%   96.12 -0.65%   99.16 -3.69%  
2015-02-02 95.61 95.76 -0.16%   96.42 -0.84%   99.16 -3.58%  
2015-01-30 95.76 95.83 -0.07%   96.62 -0.89%   99.2 -3.47%  
2015-01-29 95.83 95.91 -0.08%   96.62 -0.82%   99.2 -3.40%  
2015-01-28 95.91 96.12 -0.22%   97.05 -1.17%   99.28 -3.39%  
2015-01-27 96.12 96.31 -0.20%   97.05 -0.96%   99.28 -3.18%  
2015-01-26 96.31 96.42 -0.11%   97.2 -0.92%   99.37 -3.08%  
2015-01-23 96.42 96.62 -0.21%   97.54 -1.15%   99.8 -3.39%  
2015-01-22 96.62 96.88 -0.27%   97.7 -1.11%   100 -3.38%  
2015-01-21 96.88 97.05 -0.18%   97.89 -1.03%   100 -3.12%  
2015-01-20 97.05 97.2 -0.15%   98.23 -1.20%   100 -2.95%  
2015-01-19 97.2 97.54 -0.35%   98.52 -1.34%   100.03 -2.83%  
2015-01-16 97.54 97.7 -0.16%   98.52 -0.99%   100.6 -3.04%  
2015-01-15 97.7 97.89 -0.19%   98.71 -1.02%   100.71 -2.99%  
2015-01-14 97.89 98.01 -0.12%   98.94 -1.06%   100.71 -2.80%  
2015-01-13 98.01 98.23 -0.22%   99.04 -1.04%   100.71 -2.68%  
2015-01-12 98.23 98.52 -0.29%   99.13 -0.91%   100.8 -2.55%  
2015-01-09 98.52 98.71 -0.19%   99.16 -0.65%   101.21 -2.66%  
2015-01-08 98.71 98.95 -0.24%   99.15 -0.44%   101.28 -2.54%  
2015-01-07 98.95 98.94 0.01%   99.16 -0.21%   101.28 -2.30%  
2015-01-06 98.94 99.04 -0.10%   99.2 -0.26%   101.28 -2.31%  
2015-01-05 99.04 99.13 -0.09%   99.2 -0.16%   101.28 -2.21%  
2015-01-04 99.13 99.16 -0.03%   99.28 -0.15%   101.42 -2.26%  
2015-01-02 99.16 99.16 0.00%   99.37 -0.21%   101.56 -2.36%  
2015-01-01 99.16 99.15 0.01%   99.43 -0.27%   101.65 -2.45%  
2014-12-31 99.15 99.16 -0.01%   99.43 -0.28%   101.56 -2.37%  
2014-12-30 99.16 99.2 -0.04%   99.53 -0.37%   101.65 -2.45%  
2014-12-29 99.2 99.28 -0.08%   100 -0.80%   101.65 -2.41%  
2014-12-26 99.28 99.37 -0.09%   100 -0.72%   101.55 -2.24%  
2014-12-25 99.37 99.43 -0.06%   100.11 -0.74%   101.64 -2.23%  
2014-12-24 99.43 99.53 -0.10%   100.11 -0.68%   101.66 -2.19%  
2014-12-23 99.53 99.8 -0.27%   100.6 -1.06%   101.76 -2.19%  
2014-12-22 99.8 100 -0.20%   100.71 -0.90%   101.76 -1.93%  
2014-12-19 100 100.03 -0.03%   100.8 -0.79%   101.93 -1.89%  
2014-12-18 100.03 100.11 -0.08%   100.8 -0.76%   102.02 -1.95%  
2014-12-17 100.11 100.29 -0.18%   100.92 -0.80%   101.97 -1.82%  
2014-12-16 100.29 100.6 -0.31%   101.08 -0.78%   102.06 -1.73%  
2014-12-15 100.6 100.71 -0.11%   101.21 -0.60%   102.06 -1.43%  
2014-12-12 100.71 100.8 -0.09%   101.28 -0.56%   102.1 -1.36%  
2014-12-11 100.8 100.92 -0.12%   101.28 -0.47%   102.1 -1.27%  
2014-12-10 100.92 101.08 -0.16%   101.48 -0.55%   102.2 -1.25%  
2014-12-09 101.08 101.21 -0.13%   101.56 -0.47%   102.25 -1.14%  
2014-12-08 101.21 101.28 -0.07%   101.65 -0.43%   102.25 -1.02%  
2014-12-05 101.28 101.28 0.00%   101.65 -0.36%   102.41 -1.10%  
2014-12-04 101.28 101.42 -0.14%   101.63 -0.34%   102.44 -1.13%  
2014-12-03 101.42 101.48 -0.06%   101.55 -0.13%   102.36 -0.92%  
2014-12-02 101.48 101.56 -0.08%   101.64 -0.16%   102.35 -0.85%  
2014-12-01 101.56 101.65 -0.09%   101.66 -0.10%   102.35 -0.77%  
2014-11-28 101.65 101.63 0.02%   101.76 -0.11%   102.24 -0.58%  
2014-11-27 101.63 101.55 0.08%   101.8 -0.17%   102.37 -0.72%  
2014-11-26 101.55 101.64 -0.09%   101.93 -0.37%   102.37 -0.80%  
2014-11-25 101.64 101.66 -0.02%   102.02 -0.37%   102.37 -0.71%  
2014-11-24 101.66 101.76 -0.10%   101.97 -0.30%   102.43 -0.75%  
2014-11-21 101.76 101.8 -0.04%   102.11 -0.34%   101.86 -0.10%  
2014-11-20 101.8 101.93 -0.13%   102.1 -0.29%   101.71 0.09%  
2014-11-19 101.93 102.02 -0.09%   102.1 -0.17%   101.71 0.22%  
2014-11-18 102.02 101.97 0.05%   102.2 -0.18%   101.71 0.30%  
2014-11-17 101.97 102.06 -0.09%   102.25 -0.27%   101.53 0.43%  
2014-11-14 102.06 102.11 -0.05%   102.43 -0.36%   101.01 1.04%  
2014-11-13 102.11 102.1 0.01%   102.41 -0.29%   100.78 1.32%  
2014-11-12 102.1 102.1 0.00%   102.41 -0.30%   100.78 1.31%  
2014-11-11 102.1 102.2 -0.10%   102.36 -0.25%   100.7 1.39%  
2014-11-10 102.2 102.25 -0.05%   102.36 -0.16%   100.7 1.49%  
2014-11-07 102.25 102.43 -0.18%   102.35 -0.10%   100.59 1.65%  
2014-11-06 102.43 102.41 0.02%   102.17 0.25%   100.59 1.83%  
2014-11-05 102.41 102.44 -0.03%   102.24 0.17%   100.59 1.81%  
2014-11-04 102.44 102.36 0.08%   102.27 0.17%   100.59 1.84%  
2014-11-03 102.36 102.35 0.01%   102.37 -0.01%   100.59 1.76%  
2014-10-31 102.35 102.17 0.18%   102.43 -0.08%   100.59 1.75%  
2014-10-30 102.17 102.18 -0.01%   102.31 -0.14%   100.86 1.30%  
2014-10-29 102.18 102.24 -0.06%   102.31 -0.13%   100.86 1.31%  
2014-10-28 102.24 102.27 -0.03%   101.86 0.37%   100.6 1.63%  
2014-10-27 102.27 102.37 -0.10%   101.86 0.40%   100.6 1.66%  
2014-10-24 102.37 102.43 -0.06%   101.53 0.83%   100.46 1.90%  
2014-10-23 102.43 102.31 0.12%   101.46 0.96%   101 1.42%  
2014-10-22 102.31 102.1 0.21%   101.22 1.08%   101 1.30%  
2014-10-21 102.1 101.86 0.24%   101.22 0.87%   101 1.09%  
2014-10-20 101.86 101.71 0.15%   101.01 0.84%   101 0.85%  
2014-10-17 101.71 101.53 0.18%   100.7 1.00%   101.31 0.39%  
2014-10-16 101.53 101.46 0.07%   100.7 0.82%   101.29 0.24%  
2014-10-15 101.46 101.22 0.24%   100.67 0.78%   101.05 0.41%  
2014-10-14 101.22 101.01 0.21%   100.59 0.63%   101.05 0.17%  
2014-10-13 101.01 100.78 0.23%   100.59 0.42%   101.05 -0.04%  
2014-10-11 100.78 100.7 0.08%   100.59 0.19%   101.08 -0.30%  
2014-10-10 100.7 100.7 0.00%   100.59 0.11%   101.18 -0.47%  
2014-10-09 100.7 100.67 0.03%   100.59 0.11%   101.65 -0.93%  
2014-10-08 100.67 100.59 0.08%   100.59 0.08%   101.74 -1.05%  
2014-09-30 100.59 100.86 -0.27%   101 -0.41%   102.42 -1.79%  
2014-09-29 100.86 100.86 0.00%   101 -0.14%   102.42 -1.52%  
2014-09-29 100.86 100.86 0.00%   101 -0.14%   102.42 -1.52%  
2014-09-29 100.86 100.68 0.18%   101 -0.14%   102.42 -1.52%  
2014-09-28 100.68 100.6 0.08%   101 -0.32%   102.61 -1.88%  
2014-09-26 100.6 100.62 -0.02%   101.11 -0.50%   102.68 -2.03%  
2014-09-25 100.62 100.48 0.14%   101.36 -0.73%   102.69 -2.02%  
2014-09-24 100.48 100.46 0.02%   101.31 -0.82%   102.74 -2.20%  
2014-09-23 100.46 101 -0.53%   101.29 -0.82%   102.74 -2.22%  
2014-09-22 101 101 0.00%   101.05 -0.05%   102.74 -1.69%  
2014-09-19 101 101.11 -0.11%   101.08 -0.08%   103 -1.94%  
2014-09-18 101.11 101.36 -0.25%   101.08 0.03%   103.09 -1.92%  
2014-09-17 101.36 101.31 0.05%   101.18 0.18%   103.32 -1.90%  
2014-09-16 101.31 101.29 0.02%   101.65 -0.33%   103.32 -1.95%  
2014-09-15 101.29 101.05 0.24%   101.74 -0.44%   103.32 -1.96%  
2014-09-12 101.05 101.08 -0.03%   101.74 -0.68%   103.54 -2.40%  
2014-09-11 101.08 101.18 -0.10%   102.08 -0.98%   103.61 -2.44%  
2014-09-10 101.18 101.65 -0.46%   102.23 -1.03%   103.61 -2.35%  
2014-09-09 101.65 101.74 -0.09%   102.23 -0.57%   103.61 -1.89%  
2014-09-05 101.74 101.91 -0.17%   102.42 -0.66%   103.96 -2.14%  
2014-09-04 101.91 102.08 -0.17%   102.61 -0.68%   104.03 -2.04%  
2014-09-03 102.08 102.23 -0.15%   102.68 -0.58%   104.03 -1.87%  
2014-09-02 102.23 102.35 -0.12%   102.69 -0.45%   104.03 -1.73%  
2014-09-01 102.35 102.42 -0.07%   102.69 -0.33%   104.02 -1.61%  
2014-08-29 102.42 102.61 -0.19%   102.74 -0.31%   104.07 -1.59%  
2014-08-28 102.61 102.61 0.00%   102.88 -0.26%   104.25 -1.57%  
2014-08-27 102.61 102.68 -0.07%   102.91 -0.29%   104.25 -1.57%  
2014-08-26 102.68 102.69 -0.01%   103 -0.31%   104.25 -1.51%  
2014-08-25 102.69 102.74 -0.05%   103.32 -0.61%   104.06 -1.32%  
2014-08-22 102.74 102.88 -0.14%   103.2 -0.45%   104.69 -1.86%  
2014-08-21 102.88 102.91 -0.03%   103.2 -0.31%   104.79 -1.82%  
2014-08-20 102.91 103 -0.09%   103.4 -0.47%   104.79 -1.79%  
2014-08-19 103 103.09 -0.09%   103.54 -0.52%   104.79 -1.71%  
2014-08-18 103.09 103.32 -0.22%   103.58 -0.47%   104.88 -1.71%  
2014-08-15 103.32 103.2 0.12%   103.61 -0.28%   105.26 -1.84%  
2014-08-14 103.2 103.4 -0.19%   103.67 -0.45%   105.32 -2.01%  
2014-08-13 103.4 103.54 -0.14%   103.91 -0.49%   105.32 -1.82%  
2014-08-12 103.54 103.58 -0.04%   103.91 -0.36%   105.32 -1.69%  
2014-08-11 103.58 103.61 -0.03%   103.96 -0.37%   105.46 -1.78%  
2014-08-08 103.61 103.67 -0.06%   104.03 -0.40%   105.13 -1.45%  
2014-08-07 103.67 103.75 -0.08%   104 -0.32%   105.28 -1.53%  
2014-08-06 103.75 103.91 -0.15%   104 -0.24%   105.28 -1.45%  
2014-08-05 103.91 103.96 -0.05%   104.07 -0.15%   105.28 -1.30%  
2014-08-04 103.96 104.03 -0.07%   104.25 -0.28%   105.31 -1.28%  
2014-08-01 104.03 104.02 0.01%   104.25 -0.21%   106.07 -1.92%  
2014-07-31 104.02 104 0.02%   104.19 -0.16%   106.07 -1.93%  
2014-07-30 104 104.03 -0.03%   104.5 -0.48%   106.1 -1.98%  
2014-07-29 104.03 104.07 -0.04%   104.69 -0.63%   106.1 -1.95%  
2014-07-28 104.07 104.25 -0.17%   104.69 -0.59%   106.1 -1.91%  
2014-07-25 104.25 104.06 0.18%   104.88 -0.60%   106.13 -1.77%  
2014-07-24 104.06 104.19 -0.12%   104.88 -0.78%   106.13 -1.95%  
2014-07-23 104.19 104.5 -0.30%   104.96 -0.73%   106.23 -1.92%  
2014-07-22 104.5 104.69 -0.18%   105.13 -0.60%   106.23 -1.63%  
2014-07-21 104.69 104.79 -0.10%   105.32 -0.60%   106.23 -1.45%  
2014-07-18 104.79 104.88 -0.09%   105.32 -0.50%   106.58 -1.68%  
2014-07-17 104.88 104.96 -0.08%   105.46 -0.55%   106.66 -1.67%  
2014-07-16 104.96 105.13 -0.16%   105.38 -0.40%   106.73 -1.66%  
2014-07-15 105.13 105.26 -0.12%   105.12 0.01%   106.73 -1.50%  
2014-07-14 105.26 105.32 -0.06%   105.13 0.12%   106.73 -1.38%  
2014-07-11 105.32 105.46 -0.13%   105.31 0.01%   106.93 -1.51%  
2014-07-10 105.46 105.38 0.08%   105.31 0.14%   106.96 -1.40%  
2014-07-09 105.38 105.12 0.25%   106.02 -0.60%   107.08 -1.59%  
2014-07-08 105.12 105.13 -0.01%   106.02 -0.85%   107.08 -1.83%  
2014-07-07 105.13 105.28 -0.14%   106.1 -0.91%   107.08 -1.82%  
2014-07-04 105.28 105.25 0.03%   106.1 -0.77%   107.33 -1.91%  
2014-07-04 105.25 105.31 -0.06%   106.1 -0.80%   107.42 -2.02%  
2014-07-03 105.31 105.78 -0.44%   106.11 -0.75%   108.0 -2.49%  
2014-07-02 105.78 106.02 -0.23%   106.11 -0.31%   108.0 -2.06%  
2014-07-01 106.02 106.07 -0.05%   106.21 -0.18%   108.0 -1.83%  
2014-06-30 106.07 106.1 -0.03%   106.21 -0.13%   108.0 -1.79%  
2014-06-27 106.1 105.97 0.12%   106.35 -0.24%   107.25 -1.07%  
2014-06-26 105.97 106.11 -0.13%   106.42 -0.42%   107.25 -1.19%  
2014-06-25 106.11 106.13 -0.02%   106.42 -0.29%   107.25 -1.06%  
2014-06-24 106.13 106.21 -0.08%   106.58 -0.42%   107.25 -1.04%  
2014-06-23 106.21 106.23 -0.02%   106.66 -0.42%   107.14 -0.87%  
2014-06-20 106.23 106.35 -0.11%   106.73 -0.47%   107.67 -1.34%  
2014-06-19 106.35 106.42 -0.07%   106.86 -0.48%   107.76 -1.31%  
2014-06-18 106.42 106.58 -0.15%   106.93 -0.48%   107.76 -1.24%  
2014-06-17 106.58 106.66 -0.08%   106.93 -0.33%   107.76 -1.10%  
2014-06-16 106.66 106.73 -0.07%   107.08 -0.39%   107.86 -1.11%  
2014-06-13 106.73 106.86 -0.12%   107.21 -0.45%   108.15 -1.31%  
2014-06-12 106.86 106.93 -0.07%   107.33 -0.44%   108.15 -1.19%  
2014-06-11 106.93 106.93 0.00%   107.33 -0.37%   108.15 -1.13%  
2014-06-10 106.93 106.96 -0.03%   108.0 -0.99%   108.15 -1.13%  
2014-06-09 106.96 107.08 -0.11%   108.0 -0.96%   108.37 -1.30%  
2014-06-06 107.08 107.21 -0.12%   108.0 -0.85%   108.68 -1.47%  
2014-06-05 107.21 107.33 -0.11%   107.3 -0.08%   108.68 -1.35%  
2014-06-04 107.33 107.42 -0.08%   107.24 0.08%   108.64 -1.21%  
2014-06-03 107.42 108.0 -0.54%   107.24 0.17%   108.64 -1.12%  
2014-05-30 108.0 107.3 0.65%   107.14 0.80%   108.64 -0.59%  
2014-05-29 107.3 107.29 0.01%   107.14 0.15%   108.6 -1.20%  
2014-05-28 107.29 107.24 0.05%   107.17 0.11%   108.68 -1.28%  
2014-05-27 107.24 107.25 -0.01%   107.29 -0.05%   108.68 -1.32%  
2014-05-26 107.25 107.25 0.00%   107.76 -0.47%   108.68 -1.32%  
2014-05-23 107.25 107.14 0.10%   107.86 -0.57%   109.15 -1.74%  
2014-05-22 107.14 107.17 -0.03%   107.86 -0.67%   109.15 -1.84%  
2014-05-21 107.17 107.29 -0.11%   108.02 -0.79%   109.43 -2.07%  
2014-05-20 107.29 107.67 -0.35%   108.02 -0.68%   109.43 -1.96%  
2014-05-19 107.67 107.76 -0.08%   108.15 -0.44%   109.43 -1.61%  
2014-05-16 107.76 107.86 -0.09%   108.15 -0.36%   109.75 -1.81%  
2014-05-15 107.86 107.91 -0.05%   108.46 -0.55%   109.83 -1.79%  
2014-05-14 107.91 108.02 -0.10%   108.46 -0.51%   109.65 -1.59%  
2014-05-13 108.02 108.15 -0.12%   108.68 -0.61%   109.65 -1.49%  
2014-05-12 108.15 108.15 0.00%   108.69 -0.50%   109.65 -1.37%  
2014-05-09 108.15 108.37 -0.20%   108.64 -0.45%   108.86 -0.65%  
2014-05-08 108.37 108.46 -0.08%   108.64 -0.25%   108.54 -0.16%  
2014-05-07 108.46 108.52 -0.06%   108.64 -0.17%   108.54 -0.07%  
2014-05-06 108.52 108.68 -0.15%   108.64 -0.11%   108.54 -0.02%  
2014-05-05 108.68 108.69 -0.01%   108.68 0.00%   108.54 0.13%  
2014-05-04 108.69 108.64 0.05%   108.68 0.01%   108.1 0.55%  
2014-04-30 108.64 108.64 0.00%   109.13 -0.45%   107.8 0.78%  
2014-04-29 108.64 108.6 0.04%   109.15 -0.47%   107.8 0.78%  
2014-04-28 108.6 108.68 -0.07%   109.15 -0.50%   107.8 0.74%  
2014-04-25 108.68 108.95 -0.25%   109.43 -0.69%   107.82 0.80%  
2014-04-24 108.95 109.13 -0.16%   109.74 -0.72%   107.82 1.05%  
2014-04-23 109.13 109.13 0.00%   109.74 -0.56%   107.82 1.21%  
2014-04-23 109.13 109.15 -0.02%   109.74 -0.56%   107.82 1.21%  
2014-04-22 109.15 109.15 0.00%   109.75 -0.55%   107.82 1.23%  
2014-04-21 109.15 109.43 -0.26%   109.83 -0.62%   107.94 1.12%  
2014-04-18 109.43 109.72 -0.26%   109.65 -0.20%   107.88 1.44%  
2014-04-17 109.72 109.74 -0.02%   109.37 0.32%   107.78 1.80%  
2014-04-16 109.74 109.75 -0.01%   108.86 0.81%   107.78 1.82%  
2014-04-15 109.75 109.83 -0.07%   108.54 1.11%   107.78 1.83%  
2014-04-14 109.83 109.65 0.16%   108.54 1.19%   107.79 1.89%  
2014-04-11 109.65 109.37 0.26%   108.1 1.43%   108.32 1.23%  
2014-04-10 109.37 109.18 0.17%   108.1 1.17%   108.41 0.89%  
2014-04-09 109.18 108.86 0.29%   108.1 1.00%   108.41 0.71%  
2014-04-08 108.86 108.54 0.29%   108.01 0.79%   108.41 0.42%  
2014-04-04 108.54 108.1 0.41%   107.8 0.69%   108.36 0.17%  
2014-04-02 108.1 108.01 0.08%   107.8 0.28%   108.31 -0.19%  
2014-04-01 108.01 107.79 0.20%   107.8 0.19%   108.31 -0.28%  
2014-03-31 107.79 107.8 -0.01%   107.82 -0.03%   108.31 -0.48%  
2014-03-28 107.8 107.75 0.05%   107.94 -0.13%   108.68 -0.81%  
2014-03-27 107.75 107.8 -0.05%   107.91 -0.15%   108.68 -0.86%  
2014-03-26 107.8 107.8 0.00%   107.91 -0.10%   108.86 -0.97%  
2014-03-25 107.8 107.82 -0.02%   107.86 -0.06%   108.95 -1.06%  
2014-03-24 107.82 107.82 0.00%   107.78 0.04%   109.07 -1.15%  
2014-03-21 107.82 107.94 -0.11%   107.78 0.04%   109.07 -1.15%  
2014-03-20 107.94 107.91 0.03%   107.79 0.14%   109.61 -1.52%  
2014-03-19 107.91 107.86 0.05%   108.05 -0.13%   109.71 -1.64%  
2014-03-18 107.86 107.88 -0.02%   108.13 -0.25%   110.19 -2.11%  
2014-03-17 107.88 107.78 0.09%   108.32 -0.41%   110.27 -2.17%  
2014-03-14 107.78 107.79 -0.01%   108.41 -0.58%   110.52 -2.48%  
2014-03-13 107.79 108.05 -0.24%   108.36 -0.53%   110.56 -2.51%  
2014-03-12 108.05 108.13 -0.07%   108.36 -0.29%   110.75 -2.44%  
2014-03-11 108.13 108.32 -0.18%   108.36 -0.21%   110.91 -2.51%  
2014-03-10 108.32 108.41 -0.08%   108.36 -0.04%   110.91 -2.34%  
2014-03-07 108.41 108.44 -0.03%   108.68 -0.25%   110.88 -2.23%  
2014-03-06 108.44 108.36 0.07%   108.68 -0.22%   110.88 -2.20%  
2014-03-05 108.36 108.36 0.00%   108.86 -0.46%   110.88 -2.27%  
2014-03-04 108.36 108.36 0.00%   108.95 -0.54%   110.88 -2.27%  
2014-03-03 108.36 108.31 0.05%   109.07 -0.65%   110.88 -2.27%  
2014-02-28 108.31 108.68 -0.34%   109.07 -0.70%   110.67 -2.13%  
2014-02-27 108.68 108.68 0.00%   109.44 -0.69%   110.88 -1.98%  
2014-02-26 108.68 108.86 -0.17%   109.61 -0.85%   110.97 -2.06%  
2014-02-25 108.86 108.95 -0.08%   109.71 -0.77%   110.97 -1.90%  
2014-02-24 108.95 109.07 -0.11%   110.19 -1.13%   111.03 -1.87%  
2014-02-21 109.07 109.44 -0.34%   110.27 -1.09%   111.16 -1.88%  
2014-02-20 109.44 109.61 -0.16%   110.56 -1.01%   111.18 -1.57%  
2014-02-19 109.61 109.71 -0.09%   110.56 -0.86%   111.18 -1.41%  
2014-02-18 109.71 110.19 -0.44%   110.75 -0.94%   111.18 -1.32%  
2014-02-17 110.19 110.27 -0.07%   110.91 -0.65%   111.3 -1.00%  
2014-02-14 110.27 110.52 -0.23%   110.88 -0.55%   111.43 -1.04%  
2014-02-13 110.52 110.56 -0.04%   110.88 -0.32%   111.46 -0.84%  
2014-02-12 110.56 110.75 -0.17%   110.88 -0.29%   111.46 -0.81%  
2014-02-11 110.75 110.91 -0.14%   110.88 -0.12%   111.46 -0.64%  
2014-02-10 110.91 110.91 0.00%   110.88 0.03%   111.46 -0.49%  
2014-02-08 110.91 110.88 0.03%   110.88 0.03%   111.79 -0.79%  
2014-02-07 110.88 110.88 0.00%   110.88 0.00%   111.97 -0.97%  
2014-01-30 110.88 110.87 0.01%   110.52 0.33%   112.3 -1.26%  
2014-01-29 110.87 110.88 -0.01%   111.1 -0.21%   112.3 -1.27%  
2014-01-28 110.88 110.67 0.19%   111.16 -0.25%   112.3 -1.26%  
2014-01-27 110.67 110.88 -0.19%   111.16 -0.44%   112.39 -1.53%  
2014-01-26 110.88 110.97 -0.08%   111.18 -0.27%   112.61 -1.54%  
2014-01-24 110.97 111.03 -0.05%   111.18 -0.19%   113.11 -1.89%  
2014-01-23 111.03 110.52 0.46%   111.33 -0.27%   113.41 -2.10%  
2014-01-22 110.52 111.1 -0.52%   111.33 -0.73%   113.41 -2.55%  
2014-01-21 111.1 111.16 -0.05%   111.43 -0.30%   113.41 -2.04%  
2014-01-20 111.16 111.18 -0.02%   111.43 -0.24%   113.55 -2.10%  
2014-01-17 111.18 111.3 -0.11%   111.23 -0.04%   114.01 -2.48%  
2014-01-16 111.3 111.33 -0.03%   111.23 0.06%   114.01 -2.38%  
2014-01-15 111.33 111.36 -0.03%   111.79 -0.41%   114.01 -2.35%  
2014-01-14 111.36 111.43 -0.06%   111.97 -0.54%   114.01 -2.32%  
2014-01-13 111.43 111.46 -0.03%   111.97 -0.48%   114.07 -2.31%  
2014-01-10 111.46 111.23 0.21%   112.1 -0.57%   114.17 -2.37%  
2014-01-09 111.23 111.38 -0.13%   112.17 -0.84%   114.55 -2.90%  
2014-01-08 111.38 111.79 -0.37%   112.17 -0.70%   114.55 -2.77%  
2014-01-07 111.79 111.97 -0.16%   112.24 -0.40%   114.55 -2.41%  
2014-01-06 111.97 112.03 -0.05%   112.3 -0.29%   114.41 -2.13%  
2014-01-03 112.03 112.1 -0.06%   112.39 -0.32%   114.4 -2.07%  
2014-01-02 112.1 112.17 -0.06%   112.61 -0.45%   114.37 -1.98%  
2013-12-31 112.17 112.24 -0.06%   113.11 -0.83%   114.37 -1.92%  
2013-12-30 112.24 112.3 -0.05%   113.41 -1.03%   114.37 -1.86%  
2013-12-27 112.3 112.39 -0.08%   113.55 -1.10%   114 -1.49%  
2013-12-26 112.39 112.61 -0.20%   113.58 -1.05%   113.74 -1.19%  
2013-12-25 112.61 112.84 -0.20%   113.76 -1.01%   113.41 -0.71%  
2013-12-24 112.84 113.11 -0.24%   113.76 -0.81%   113.41 -0.50%  
2013-12-23 113.11 113.41 -0.26%   114.01 -0.79%   113.41 -0.26%  
2013-12-20 113.41 113.55 -0.12%   114.01 -0.53%   113.36 0.04%  
2013-12-19 113.55 113.58 -0.03%   114.07 -0.46%   113.28 0.24%  
2013-12-18 113.58 113.76 -0.16%   114.07 -0.43%   113.16 0.37%  
2013-12-17 113.76 114.01 -0.22%   114.2 -0.39%   113.16 0.53%  
2013-12-16 114.01 114.01 0.00%   114.17 -0.14%   113.16 0.75%  
2013-12-13 114.01 114.07 -0.05%   114.55 -0.47%   112.84 1.04%  
2013-12-12 114.07 114.07 0.00%   114.41 -0.30%   112.84 1.09%  
2013-12-11 114.07 114.2 -0.11%   114.4 -0.29%   112.86 1.07%  
2013-12-10 114.2 114.17 0.03%   114.4 -0.17%   112.86 1.19%  
2013-12-09 114.17 114.55 -0.33%   114.37 -0.17%   112.86 1.16%  
2013-12-08 114.55 114.55 0.00%   114.37 0.16%   112.80 1.55%  
2013-12-07 114.55 114.55 0.00%   114.37 0.16%   111.11 3.10%  
2013-12-06 114.55 114.41 0.12%   114.51 0.03%   - -  
2013-12-05 114.41 114.4 0.01%   114.51 -0.09%   - -  
2013-12-04 114.4 114.48 -0.07%   113.97 0.38%   - -  
2013-12-03 114.48 114.4 0.07%   114 0.42%   - -  
2013-12-02 114.4 114.37 0.03%   113.74 0.58%   - -  
2013-12-01 114.37 114.37 0.00%   113.41 0.85%   - -  
2013-11-30 114.37 114.37 0.00%   113.41 0.85%   - -  
2013-11-29 114.37 114.51 -0.12%   113.41 0.85%   - -  
2013-11-28 114.51 113.97 0.47%   113.29 1.08%   - -  
2013-11-27 113.97 114 -0.03%   113.3 0.59%   - -  
2013-11-26 114 113.74 0.23%   113.36 0.56%   - -  
2013-11-25 113.74 113.41 0.29%   113.28 0.41%   - -  
2013-11-24 113.41 113.41 0.00%   113.16 0.22%   - -  
2013-11-23 113.41 113.41 0.00%   113.16 0.22%   - -  
2013-11-22 113.41 113.29 0.11%   113.16 0.22%   - -  
2013-11-21 113.29 113.3 -0.01%   113.07 0.19%   - -  
2013-11-20 113.3 113.36 -0.05%   112.9 0.35%   - -  
2013-11-19 113.36 113.28 0.07%   112.84 0.46%   - -  
2013-11-18 113.28 113.16 0.11%   112.86 0.37%   - -  
2013-11-17 113.16 113.16 0.00%   112.86 0.27%   - -  
2013-11-16 113.16 113.16 0.00%   112.86 0.27%   - -  
2013-11-15 113.16 113.07 0.08%   112.86 0.27%   - -  
2013-11-14 113.07 112.9 0.15%   111.11 1.76%   - -  
2013-11-13 112.9 112.84 0.05%   - -   - -  
2013-11-12 112.84 112.81 0.03%   - -   - -  
2013-11-11 112.81 112.86 -0.04%   - -   - -  
2013-11-08 112.86 112.80 0.05%   - -   - -  
2013-11-07 112.80 111.11 1.52%   - -   - -  
2013-11-06 111.11 - -   - -   - -